Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1670 1683 1661 1683 326,000 +10.29(+0.62%)
Dec 30, 2009 1675 1683 1662 1672 317,200 -13.11(-0.78%)
Dec 29, 2009 1695 1695 1680 1686 388,000 +0.00(+0.00%)
Dec 28, 2009 1695 1695 1680 1686 0 +3.25(+0.19%)
Dec 27, 2009 1664 1687 1662 1682 0 +0.00(+0.00%)
Dec 26, 2009 1664 1687 1662 1682 0 +0.00(+0.00%)
Dec 25, 2009 1664 1687 1662 1682 329,600 +20.99(+1.26%)
Dec 24, 2009 1661 1662 1655 1661 370,600 +5.81(+0.35%)
Dec 23, 2009 1656 1658 1647 1656 471,000 +11.31(+0.69%)
Dec 22, 2009 1646 1651 1637 1644 285,000 +0.00(+0.00%)
Dec 21, 2009 1646 1651 1637 1644 0 -2.81(-0.17%)
Dec 20, 2009 1639 1651 1632 1647 0 +0.00(+0.00%)
Dec 19, 2009 1639 1651 1632 1647 263,400 -0.80(-0.05%)
Dec 18, 2009 1664 1665 1648 1648 375,800 -16.40(-0.99%)
Dec 17, 2009 1666 1670 1652 1664 369,200 -1.61(-0.10%)
Dec 16, 2009 1660 1668 1658 1666 364,000 +1.08(+0.06%)
Dec 15, 2009 1663 1665 1645 1665 410,600 +0.00(+0.00%)
Dec 14, 2009 1663 1665 1645 1665 0 +7.87(+0.47%)
Dec 12, 2009 1651 1664 1642 1657 437,600 +4.17(+0.25%)
Dec 11, 2009 1636 1653 1613 1653 468,800 +18.56(+1.14%)
Dec 10, 2009 1616 1634 1610 1634 353,400 +6.39(+0.39%)
Dec 09, 2009 1631 1638 1622 1628 354,200 -4.87(-0.30%)
Dec 08, 2009 1633 1636 1625 1633 265,800 +0.00(+0.00%)
Dec 07, 2009 1633 1636 1625 1633 0 +7.89(+0.49%)
Dec 05, 2009 1609 1630 1608 1625 280,400 +9.76(+0.60%)
Dec 04, 2009 1597 1615 1594 1615 277,400 +23.37(+1.47%)
Dec 03, 2009 1583 1597 1580 1592 328,000 +21.91(+1.40%)
Dec 02, 2009 1550 1570 1541 1570 302,600 +14.12(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.