Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,403.20 +5.20 (+0.22%)
Streaming Realtime Price Updated: 11:26 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1822 1832 1820 1830 0 +8.60(+0.47%)
Dec 29, 2022 1822 1822 1822 1822 0 +5.70(+0.31%)
Dec 28, 2022 1816 0 -6.90(-0.38%)
Dec 27, 2022 1822 1823 1822 1823 0 +17.20(+0.95%)
Dec 23, 2022 1801 1812 1799 1806 0 +10.20(+0.57%)
Dec 22, 2022 1795 0 -27.20(-1.49%)
Dec 21, 2022 1824 1824 1822 1822 0 -5.70(-0.31%)
Dec 20, 2022 1797 1832 1794 1828 0 +30.50(+1.70%)
Dec 19, 2022 1798 0 -5.30(-0.29%)
Dec 16, 2022 1787 1804 1784 1803 0 +16.90(+0.95%)
Dec 15, 2022 1787 1787 1786 1786 0 -32.60(-1.79%)
Dec 14, 2022 1823 1825 1806 1819 0 -3.60(-0.20%)
Dec 13, 2022 1823 1823 1822 1822 0 +29.40(+1.64%)
Dec 12, 2022 1808 1809 1789 1793 0 -15.10(-0.84%)
Dec 11, 2022 1808 1809 1808 1808 0 -1.40(-0.08%)
Dec 10, 2022 1802 1819 1800 1809 0 +0.00(+0.00%)
Dec 09, 2022 1802 1819 1800 1809 0 -1.30(-0.07%)
Dec 08, 2022 1811 0 +12.00(+0.67%)
Dec 07, 2022 1783 1803 1780 1799 0 +15.40(+0.86%)
Dec 06, 2022 1781 1793 1779 1783 0 +1.80(+0.10%)
Dec 05, 2022 1810 1823 1778 1782 0 -29.90(-1.65%)
Dec 02, 2022 1817 1819 1792 1811 0 -5.70(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.