Indicators

Aurora Spine (TSV: ASG )

0.2700 +0.0050 (+1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		3.700	3.700	3.700	0	+0.00(+0.00%)
Dec 30, 2013	3.650	3.700	3.650	3.700	7,377	+0.39(+11.78%)
Dec 27, 2013	3.310	3.310	3.310	3.310	1,150	+0.06(+1.85%)
Dec 24, 2013		3.250	3.250	3.250	0	-0.21(-6.07%)
Dec 23, 2013	3.350	3.460	3.200	3.460	33,503	+0.11(+3.28%)
Dec 20, 2013	3.550	3.550	3.250	3.350	11,680	-0.20(-5.63%)
Dec 19, 2013	3.550	3.550	3.550	3.550	400	-0.08(-2.20%)
Dec 18, 2013	3.500	3.630	3.500	3.630	1,900	+0.13(+3.71%)
Dec 17, 2013	3.550	3.550	3.500	3.500	3,195	-0.05(-1.41%)
Dec 16, 2013	3.640	3.650	3.550	3.550	8,950	-0.10(-2.74%)
Dec 13, 2013	3.750	3.750	3.410	3.650	22,909	-0.06(-1.62%)
Dec 12, 2013	3.650	3.850	3.620	3.710	96,071	+0.21(+6.00%)
Dec 11, 2013	3.500	3.630	3.500	3.500	7,100	+0.00(+0.00%)
Dec 10, 2013	3.710	3.750	3.500	3.500	10,349	-0.06(-1.69%)
Dec 09, 2013	3.750	3.750	3.490	3.560	37,891	-0.16(-4.30%)
Dec 06, 2013	3.670	3.720	3.650	3.720	19,660	+0.19(+5.38%)
Dec 05, 2013	3.250	3.530	3.210	3.530	57,365	+0.28(+8.62%)
Dec 04, 2013	3.400	3.500	3.150	3.250	95,640	+0.10(+3.17%)
Dec 03, 2013	3.350	3.350	3.150	3.150	2,700	-0.20(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.