Indicators

Route1 Inc (TSV: ROI )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0300	0	+0.00(+20.00%)
Dec 28, 2023	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Dec 27, 2023	0.0300	0.0300	0.0250	0.0250	62,200	+0.00(+0.00%)
Dec 22, 2023				0.0250	0	-0.00(-16.67%)
Dec 21, 2023	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+20.00%)
Dec 19, 2023				0.0250	0	+0.00(+0.00%)
Dec 18, 2023	0.0300	0.0300	0.0250	0.0250	52,000	+0.00(+0.00%)
Dec 15, 2023	0.0250	0.0250	0.0250	0.0250	19,000	-0.00(-16.67%)
Dec 14, 2023	0.0250	0.0300	0.0200	0.0300	488,000	+0.01(+50.00%)
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	965,400	-0.01(-20.00%)
Dec 12, 2023	0.0200	0.0250	0.0200	0.0250	37,000	+0.01(+25.00%)
Dec 11, 2023	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Dec 04, 2023				0.0200	235	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.