Indicators

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Dec 28, 2018	0.2750	0.2750	0.2550	0.2550	99,413	-0.01(-3.77%)
Dec 27, 2018	0.2600	0.2700	0.2600	0.2650	399,159	+0.02(+6.00%)
Dec 24, 2018		0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Dec 21, 2018	0.2400	0.2400	0.2250	0.2250	50,900	-0.01(-4.26%)
Dec 20, 2018	0.2300	0.2350	0.2300	0.2350	252,800	+0.00(+2.17%)
Dec 19, 2018	0.2300	0.2300	0.2200	0.2300	325,586	+0.00(+0.00%)
Dec 18, 2018	0.2350	0.2400	0.2250	0.2300	279,152	+0.00(+0.00%)
Dec 17, 2018	0.2500	0.2500	0.2250	0.2300	587,700	-0.01(-6.12%)
Dec 14, 2018	0.2600	0.2600	0.2450	0.2450	260,500	-0.01(-3.92%)
Dec 13, 2018	0.2550	0.2600	0.2400	0.2550	438,660	+0.00(+0.79%)
Dec 12, 2018	0.3000	0.3000	0.2050	0.2530	3,179,260	-0.08(-24.48%)
Dec 11, 2018	0.3350	0.3450	0.3350	0.3350	68,500	-0.01(-1.47%)
Dec 10, 2018	0.3450	0.3450	0.3250	0.3400	105,400	+0.00(+0.00%)
Dec 07, 2018	0.3350	0.3450	0.3150	0.3400	155,900	+0.02(+6.25%)
Dec 06, 2018	0.3300	0.3330	0.2950	0.3200	341,850	-0.01(-3.03%)
Dec 05, 2018	0.3400	0.3500	0.3300	0.3300	41,000	+0.00(+0.00%)
Dec 04, 2018	0.3300	0.3300	0.3300	0.3300	13,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.