Indicators

ONEX Corporation (TSX: ONEX )

98.33 +0.61 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				92.53	0	-0.34(-0.37%)
Dec 28, 2023	93.30	93.70	92.71	92.87	36,503	-0.43(-0.46%)
Dec 27, 2023	92.92	93.67	92.62	93.30	67,900	+0.10(+0.11%)
Dec 22, 2023				93.20	0	+1.46(+1.59%)
Dec 21, 2023	91.38	92.00	91.22	91.74	44,939	+0.82(+0.90%)
Dec 20, 2023	91.03	92.41	90.89	90.92	72,813	-0.97(-1.06%)
Dec 19, 2023	90.84	91.97	90.84	91.89	60,376	+1.05(+1.16%)
Dec 18, 2023	90.79	91.33	90.00	90.84	51,329	+0.21(+0.23%)
Dec 15, 2023	90.91	91.39	89.50	90.63	222,530	-0.07(-0.08%)
Dec 14, 2023	89.68	91.10	89.63	90.70	163,273	+1.64(+1.84%)
Dec 13, 2023	89.01	89.07	87.56	89.06	201,593	+0.01(+0.01%)
Dec 12, 2023	90.55	90.55	88.75	89.05	132,003	-1.48(-1.63%)
Dec 11, 2023	91.30	91.37	89.56	90.53	80,780	-0.79(-0.87%)
Dec 08, 2023	90.46	92.23	90.46	91.32	78,224	-0.33(-0.36%)
Dec 07, 2023	91.58	92.49	91.32	91.65	155,375	-0.16(-0.17%)
Dec 06, 2023	92.24	92.82	91.81	91.81	156,621	-0.02(-0.02%)
Dec 05, 2023	92.36	92.36	91.05	91.83	133,886	+0.05(+0.05%)
Dec 04, 2023	90.92	93.08	90.91	91.78	75,792	-1.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.