Indicators

ONEX Corporation (TSX: ONEX )

97.72 +0.11 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		74.35	74.35	74.35	0	+1.16(+1.58%)
Dec 28, 2018	72.39	73.69	71.89	73.19	166,760	+1.47(+2.05%)
Dec 27, 2018	73.12	74.15	71.44	71.72	236,226	-0.37(-0.51%)
Dec 24, 2018		72.09	72.09	72.09	0	+0.36(+0.50%)
Dec 21, 2018	72.40	72.78	71.62	71.73	308,637	-0.67(-0.93%)
Dec 20, 2018	72.02	73.44	71.28	72.40	177,151	+0.22(+0.30%)
Dec 19, 2018	74.39	74.86	72.18	72.18	244,964	-2.30(-3.09%)
Dec 18, 2018	74.62	75.37	74.05	74.48	180,793	-0.22(-0.29%)
Dec 17, 2018	74.98	75.61	74.03	74.70	182,828	-0.66(-0.88%)
Dec 14, 2018	78.30	78.45	74.99	75.36	219,744	-3.26(-4.15%)
Dec 13, 2018	78.83	79.35	77.83	78.62	137,828	+0.17(+0.22%)
Dec 12, 2018	78.39	79.97	78.08	78.45	115,342	+0.80(+1.03%)
Dec 11, 2018	78.19	79.42	77.65	77.65	137,203	-0.18(-0.23%)
Dec 10, 2018	78.32	78.92	76.09	77.83	149,920	-0.67(-0.85%)
Dec 07, 2018	78.06	79.10	77.99	78.50	170,715	+0.53(+0.68%)
Dec 06, 2018	77.69	79.29	77.23	77.97	210,344	-1.99(-2.49%)
Dec 05, 2018	79.10	80.37	78.96	79.96	101,631	+0.94(+1.19%)
Dec 04, 2018	81.01	81.18	78.39	79.02	94,658	-2.71(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.