Indicators

ONEX Corporation (TSX: ONEX )

98.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		92.19	92.19	92.19	0	-0.25(-0.27%)
Dec 28, 2017	92.25	92.47	91.15	92.44	202,479	+0.19(+0.21%)
Dec 27, 2017	92.90	93.21	92.00	92.25	134,939	-0.83(-0.89%)
Dec 22, 2017	93.81	93.82	92.96	93.08	164,757	-0.82(-0.87%)
Dec 21, 2017	93.38	94.28	93.29	93.90	71,596	+0.52(+0.56%)
Dec 20, 2017	93.07	94.19	93.03	93.38	153,921	+0.05(+0.05%)
Dec 19, 2017	93.75	94.69	93.20	93.33	257,971	-0.42(-0.45%)
Dec 18, 2017	94.06	94.78	93.57	93.75	146,120	-0.13(-0.14%)
Dec 15, 2017	95.42	95.71	93.79	93.88	437,841	-1.42(-1.49%)
Dec 14, 2017	95.81	96.99	95.16	95.30	112,109	-0.47(-0.49%)
Dec 13, 2017	95.49	97.29	95.49	95.77	125,505	+0.28(+0.29%)
Dec 12, 2017	95.99	96.16	95.12	95.49	81,302	-0.58(-0.60%)
Dec 11, 2017	95.31	96.26	95.08	96.07	127,657	+0.53(+0.55%)
Dec 08, 2017	95.21	96.15	95.21	95.54	108,856	+0.09(+0.09%)
Dec 07, 2017	94.33	95.60	94.33	95.45	195,809	+1.10(+1.17%)
Dec 06, 2017	94.31	94.96	94.22	94.35	148,113	-0.15(-0.16%)
Dec 05, 2017	94.22	95.14	93.84	94.50	183,306	+0.28(+0.30%)
Dec 04, 2017	94.08	94.71	92.87	94.22	175,624	+0.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.