Indicators

ONEX Corporation (TSX: ONEX )

98.33 +0.61 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		57.35	57.35	57.35	0	+0.25(+0.44%)
Dec 30, 2013	55.87	57.45	55.84	57.10	126,809	+1.22(+2.18%)
Dec 27, 2013	55.80	56.24	55.67	55.88	63,210	+0.06(+0.11%)
Dec 24, 2013		55.82	55.82	55.82	0	-0.10(-0.18%)
Dec 23, 2013	55.81	55.99	55.45	55.92	51,494	+0.37(+0.67%)
Dec 20, 2013	56.10	56.88	55.45	55.55	309,701	-0.55(-0.98%)
Dec 19, 2013	56.17	56.48	55.90	56.10	109,608	+0.00(+0.00%)
Dec 18, 2013	55.89	56.46	55.79	56.10	0	+0.19(+0.34%)
Dec 17, 2013	55.00	56.40	55.00	55.91	146,897	+1.16(+2.12%)
Dec 16, 2013	56.35	56.44	54.67	54.75	165,207	-1.65(-2.93%)
Dec 13, 2013	56.75	57.00	56.34	56.40	128,922	-0.60(-1.05%)
Dec 12, 2013	57.40	57.49	56.88	57.00	105,909	-0.31(-0.54%)
Dec 11, 2013	57.12	57.48	57.07	57.31	115,996	+0.32(+0.56%)
Dec 10, 2013	56.99	57.29	56.50	56.99	233,644	+0.07(+0.12%)
Dec 09, 2013	57.00	57.36	56.59	56.92	51,306	+0.00(+0.00%)
Dec 06, 2013	56.64	57.20	56.35	56.92	95,864	+0.59(+1.05%)
Dec 05, 2013	56.80	57.25	56.13	56.33	245,101	-0.62(-1.09%)
Dec 04, 2013	57.16	57.40	56.36	56.95	0	-0.45(-0.78%)
Dec 03, 2013	57.73	57.82	56.94	57.40	515,589	-0.30(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.