Indicators

ONEX Corporation (TSX: ONEX )

97.72 +0.11 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		41.91	41.91	41.91	0	-0.01(-0.02%)
Dec 28, 2012	42.29	42.29	41.76	41.92	92,732	-0.38(-0.90%)
Dec 27, 2012	42.21	42.46	42.02	42.30	119,445	+0.06(+0.14%)
Dec 24, 2012		42.24	42.24	42.24	0	-0.53(-1.24%)
Dec 21, 2012	41.51	42.77	41.45	42.77	178,979	+1.03(+2.47%)
Dec 20, 2012	41.60	41.86	41.36	41.74	131,367	+0.16(+0.38%)
Dec 19, 2012	41.36	41.85	41.36	41.58	67,623	+0.23(+0.56%)
Dec 18, 2012	41.51	41.65	41.22	41.35	81,526	-0.37(-0.89%)
Dec 17, 2012	41.70	41.80	41.49	41.72	155,439	+0.02(+0.05%)
Dec 14, 2012	41.55	41.85	41.50	41.70	204,519	+0.20(+0.48%)
Dec 13, 2012	41.63	41.75	41.50	41.50	128,050	-0.20(-0.48%)
Dec 12, 2012	41.66	41.87	41.60	41.70	211,001	-0.04(-0.10%)
Dec 11, 2012	41.20	41.91	41.19	41.74	115,031	+0.39(+0.94%)
Dec 10, 2012	40.64	41.45	40.62	41.35	82,178	+0.55(+1.35%)
Dec 07, 2012	40.61	41.00	40.58	40.80	114,090	+0.37(+0.92%)
Dec 06, 2012	40.66	40.80	40.38	40.43	67,908	+0.07(+0.17%)
Dec 05, 2012	40.25	40.46	40.05	40.36	57,373	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.