Indicators

Trisura Group Ltd (TSX: TSU )

42.96 +0.31 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		40.27	40.27	40.27	0	-0.20(-0.49%)
Dec 30, 2019	40.10	40.47	40.02	40.47	2,619	+0.17(+0.42%)
Dec 27, 2019	39.55	40.60	39.51	40.30	7,518	+0.55(+1.38%)
Dec 24, 2019		39.75	39.75	39.75	0	-0.50(-1.24%)
Dec 23, 2019	41.18	41.18	39.96	40.25	7,216	+0.14(+0.35%)
Dec 20, 2019	39.38	40.11	39.25	40.11	25,350	+0.68(+1.72%)
Dec 19, 2019	38.58	40.16	38.58	39.43	10,393	+0.94(+2.44%)
Dec 18, 2019	39.80	39.80	38.49	38.49	18,877	-1.42(-3.56%)
Dec 17, 2019	39.99	40.28	39.75	39.91	9,893	+0.06(+0.15%)
Dec 16, 2019	40.72	40.72	39.85	39.85	24,922	-0.78(-1.92%)
Dec 13, 2019	41.02	41.02	40.26	40.63	22,125	-0.57(-1.38%)
Dec 12, 2019	42.28	42.32	40.83	41.20	20,454	-1.01(-2.39%)
Dec 11, 2019	43.83	43.83	40.65	42.21	12,361	-1.28(-2.94%)
Dec 10, 2019	42.25	43.63	42.00	43.49	70,026	+1.24(+2.93%)
Dec 09, 2019	42.23	42.25	42.03	42.25	6,225	+0.10(+0.24%)
Dec 06, 2019	41.56	42.31	41.52	42.15	22,016	+0.18(+0.43%)
Dec 05, 2019	41.00	41.97	41.00	41.97	53,687	+0.85(+2.07%)
Dec 04, 2019	40.98	41.29	40.53	41.12	22,634	+0.37(+0.91%)
Dec 03, 2019	40.98	40.98	40.05	40.75	23,918	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.