Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Metals Inc (TSX: SMT )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.210 4.210 4.210 0 -0.08(-1.86%)
Dec 30, 2020 4.160 4.400 4.140 4.290 57,402 +0.15(+3.62%)
Dec 29, 2020 4.090 4.490 4.040 4.140 167,222 +0.22(+5.61%)
Dec 24, 2020 3.920 3.920 3.920 0 -0.12(-2.97%)
Dec 23, 2020 4.030 4.180 3.920 4.040 74,429 +0.03(+0.75%)
Dec 22, 2020 3.920 4.010 3.920 4.010 27,876 +0.09(+2.30%)
Dec 21, 2020 4.030 4.030 3.890 3.920 74,826 -0.03(-0.76%)
Dec 18, 2020 4.240 4.250 3.850 3.950 139,119 -0.23(-5.50%)
Dec 17, 2020 4.110 4.230 4.080 4.180 98,370 +0.19(+4.76%)
Dec 16, 2020 4.260 4.260 3.950 3.990 94,549 -0.10(-2.44%)
Dec 15, 2020 4.070 4.140 3.840 4.090 84,584 +0.07(+1.74%)
Dec 14, 2020 4.180 4.260 3.880 4.020 124,946 -0.13(-3.13%)
Dec 11, 2020 4.180 4.360 3.850 4.150 152,226 -0.03(-0.72%)
Dec 10, 2020 3.830 4.350 3.810 4.180 264,343 +0.37(+9.71%)
Dec 09, 2020 3.840 3.880 3.770 3.810 80,198 -0.05(-1.30%)
Dec 08, 2020 3.890 3.890 3.780 3.860 68,470 +0.05(+1.31%)
Dec 07, 2020 3.800 3.840 3.720 3.810 76,850 +0.08(+2.14%)
Dec 04, 2020 3.760 3.760 3.710 3.730 44,362 -0.04(-1.06%)
Dec 03, 2020 3.710 3.800 3.710 3.770 38,889 +0.08(+2.17%)
Dec 02, 2020 3.890 3.890 3.650 3.690 52,977 -0.08(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.