Indicators

Sierra Metals Inc (TSX: SMT )

0.8800 +0.0300 (+3.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		2.420	2.420	2.420	0	+0.07(+2.98%)
Dec 28, 2018	2.380	2.380	2.250	2.350	88,500	+0.07(+3.07%)
Dec 27, 2018	2.350	2.390	2.250	2.280	14,019	-0.01(-0.44%)
Dec 24, 2018		2.290	2.290	2.290	0	-0.11(-4.58%)
Dec 21, 2018	2.250	2.400	2.210	2.400	86,745	+0.12(+5.26%)
Dec 20, 2018	2.550	2.550	2.110	2.280	26,505	-0.22(-8.80%)
Dec 19, 2018	2.730	2.730	2.450	2.500	121,391	-0.28(-10.07%)
Dec 18, 2018	2.800	2.810	2.770	2.780	54,200	+0.00(+0.00%)
Dec 17, 2018	2.900	2.900	2.700	2.780	25,000	-0.10(-3.47%)
Dec 14, 2018	2.990	3.000	2.820	2.880	7,700	-0.09(-3.03%)
Dec 13, 2018	3.060	3.060	2.920	2.970	9,043	-0.13(-4.19%)
Dec 12, 2018	3.110	3.190	3.100	3.100	44,093	+0.01(+0.32%)
Dec 11, 2018	2.960	3.120	2.960	3.090	11,419	+0.10(+3.34%)
Dec 10, 2018	3.000	3.020	2.990	2.990	475	+0.01(+0.34%)
Dec 07, 2018	3.040	3.040	2.980	2.980	4,900	-0.07(-2.30%)
Dec 06, 2018	3.070	3.090	3.050	3.050	607	+0.00(+0.00%)
Dec 04, 2018		3.050	3.050	3.050	0	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.