Indicators

Martinrea International (TSX: MRE )

11.99 +0.34 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.04	16.04	16.04	0	-0.13(-0.80%)
Dec 28, 2017	16.37	16.42	16.12	16.17	402,804	-0.22(-1.34%)
Dec 27, 2017	16.47	16.50	16.30	16.39	117,114	-0.10(-0.61%)
Dec 22, 2017	16.43	16.54	16.28	16.49	142,244	+0.07(+0.43%)
Dec 21, 2017	16.68	16.75	16.16	16.42	246,246	-0.22(-1.32%)
Dec 20, 2017	16.49	16.79	16.29	16.64	296,743	+0.21(+1.28%)
Dec 19, 2017	15.90	16.48	15.90	16.43	362,822	+0.65(+4.12%)
Dec 18, 2017	15.53	15.82	15.53	15.78	133,809	+0.33(+2.14%)
Dec 15, 2017	15.10	15.68	15.10	15.45	501,986	+0.25(+1.64%)
Dec 14, 2017	15.38	15.49	15.15	15.20	633,199	-0.17(-1.11%)
Dec 13, 2017	15.37	15.48	15.37	15.37	147,706	-0.03(-0.19%)
Dec 12, 2017	15.46	15.52	15.35	15.40	248,571	-0.02(-0.13%)
Dec 11, 2017	15.63	15.63	15.37	15.42	107,567	-0.09(-0.58%)
Dec 08, 2017	15.44	15.71	15.43	15.51	107,779	+0.12(+0.78%)
Dec 07, 2017	15.43	15.48	15.34	15.39	130,800	+0.02(+0.13%)
Dec 06, 2017	15.41	15.43	15.32	15.37	347,019	-0.05(-0.32%)
Dec 05, 2017	15.22	15.46	15.22	15.42	176,885	+0.16(+1.05%)
Dec 04, 2017	15.63	15.63	15.22	15.26	299,226	-0.22(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.