Indicators

Martinrea International (TSX: MRE )

11.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		7.730	7.730	7.730	0	-0.02(-0.26%)
Dec 28, 2012	7.710	7.800	7.710	7.750	39,270	-0.02(-0.26%)
Dec 27, 2012	7.630	7.800	7.630	7.770	44,378	+0.11(+1.44%)
Dec 24, 2012		7.660	7.660	7.660	0	-0.14(-1.79%)
Dec 21, 2012	7.800	7.840	7.750	7.800	94,375	-0.07(-0.89%)
Dec 20, 2012	7.900	7.900	7.690	7.870	48,816	-0.05(-0.63%)
Dec 19, 2012	7.930	7.940	7.830	7.920	741,498	+0.04(+0.51%)
Dec 18, 2012	7.850	7.910	7.830	7.880	221,731	+0.04(+0.51%)
Dec 17, 2012	7.930	7.930	7.610	7.840	127,754	-0.05(-0.63%)
Dec 14, 2012	7.880	7.920	7.820	7.890	105,781	+0.03(+0.38%)
Dec 13, 2012	7.850	8.000	7.700	7.860	243,498	-0.04(-0.51%)
Dec 12, 2012	7.990	7.990	7.880	7.900	269,513	-0.09(-1.13%)
Dec 11, 2012	7.950	8.050	7.920	7.990	185,742	+0.11(+1.40%)
Dec 10, 2012	7.840	8.020	7.805	7.880	248,419	+0.12(+1.55%)
Dec 07, 2012	7.660	7.840	7.660	7.760	246,560	+0.12(+1.57%)
Dec 06, 2012	7.660	7.750	7.640	7.640	397,165	+0.00(+0.00%)
Dec 05, 2012	7.690	7.760	7.620	7.640	243,923	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.