Indicators

Martinrea International (TSX: MRE )

12.11 +0.15 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.71	11.90	11.60	11.90	18,620	-0.01(-0.08%)
Dec 28, 2006	12.05	12.05	11.77	11.91	34,415	-0.17(-1.41%)
Dec 27, 2006	11.95	12.10	11.86	12.08	126,645	+0.38(+3.25%)
Dec 26, 2006	11.40	11.81	11.40	11.70	75,750	+0.00(+0.00%)
Dec 22, 2006	11.40	11.81	11.40	11.70	75,750	+0.22(+1.92%)
Dec 21, 2006	11.30	11.50	11.30	11.48	32,725	+0.12(+1.06%)
Dec 20, 2006	11.23	11.38	11.23	11.36	16,438	+0.10(+0.89%)
Dec 19, 2006	11.25	11.36	11.24	11.26	64,815	+0.05(+0.45%)
Dec 18, 2006	11.23	11.33	11.15	11.21	49,090	-0.14(-1.23%)
Dec 15, 2006	11.45	11.58	11.30	11.35	179,785	-0.05(-0.44%)
Dec 14, 2006	11.28	11.40	11.24	11.40	155,598	+0.10(+0.88%)
Dec 13, 2006	11.00	11.30	11.00	11.30	163,816	+0.30(+2.73%)
Dec 12, 2006	11.10	11.15	10.81	11.00	263,253	-0.14(-1.26%)
Dec 11, 2006	11.15	11.15	11.09	11.14	228,656	+0.14(+1.27%)
Dec 08, 2006	11.05	11.15	10.91	11.00	101,595	-0.11(-0.99%)
Dec 07, 2006	11.10	11.30	11.10	11.11	261,042	-0.03(-0.27%)
Dec 06, 2006	11.39	11.49	11.12	11.14	29,876	+0.08(+0.72%)
Dec 05, 2006	11.56	11.56	11.00	11.06	82,693	-0.43(-3.74%)
Dec 04, 2006	11.29	11.90	11.24	11.49	152,770	+0.37(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.