Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempfusion Wellness Inc (TSU: CBD-U )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2021 0.1400 0.1500 0.1400 0.1500 63,026 +0.01(+7.14%)
Dec 29, 2021 0.1450 0.1475 0.1350 0.1400 584,374 -0.00(-3.45%)
Dec 24, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Dec 23, 2021 0.1450 0.1550 0.1400 0.1550 314,732 +0.00(+0.00%)
Dec 22, 2021 0.1500 0.1550 0.1400 0.1550 149,950 +0.01(+3.33%)
Dec 21, 2021 0.1500 0.1500 0.1450 0.1500 72,271 +0.01(+3.45%)
Dec 20, 2021 0.1450 0.1500 0.1400 0.1450 364,193 -0.01(-3.33%)
Dec 17, 2021 0.1400 0.1600 0.1400 0.1500 485,771 +0.00(+0.00%)
Dec 16, 2021 0.1450 0.1500 0.1450 0.1500 70,663 +0.00(+0.00%)
Dec 15, 2021 0.1500 0.1500 0.1400 0.1500 81,890 +0.00(+1.69%)
Dec 14, 2021 0.1450 0.1600 0.1300 0.1475 344,804 +0.01(+5.36%)
Dec 13, 2021 0.1450 0.1500 0.1400 0.1400 403,128 -0.00(-3.45%)
Dec 10, 2021 0.1650 0.1650 0.1450 0.1450 395,364 -0.03(-14.71%)
Dec 09, 2021 0.1700 0.1700 0.1550 0.1700 83,097 +0.01(+3.03%)
Dec 08, 2021 0.1600 0.1650 0.1550 0.1650 156,812 +0.02(+10.00%)
Dec 07, 2021 0.1650 0.1700 0.1500 0.1500 102,961 -0.02(-14.29%)
Dec 06, 2021 0.1600 0.1750 0.1550 0.1750 204,313 +0.01(+6.06%)
Dec 03, 2021 0.1900 0.1900 0.1600 0.1650 163,163 -0.02(-10.81%)
Dec 02, 2021 0.1550 0.1900 0.1550 0.1850 451,978 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.