Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.94 -1.19 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.184 6.138 6.138 6.138 369,216 -0.03(-0.50%)
Dec 30, 2009 6.164 6.195 6.087 6.169 122,286 -0.04(-0.57%)
Dec 29, 2009 6.140 6.246 6.120 6.204 115,069 +0.05(+0.75%)
Dec 28, 2009 6.230 6.235 6.129 6.158 106,533 -0.07(-1.20%)
Dec 24, 2009 6.261 6.261 6.200 6.233 22,524 +0.00(+0.00%)
Dec 23, 2009 6.228 6.281 6.153 6.233 140,170 +0.04(+0.68%)
Dec 22, 2009 6.200 6.288 6.076 6.191 154,209 +0.01(+0.11%)
Dec 21, 2009 6.180 6.294 6.136 6.184 156,395 +0.00(+0.00%)
Dec 18, 2009 6.153 6.191 6.054 6.184 810,290 +0.07(+1.19%)
Dec 17, 2009 6.094 6.149 6.012 6.111 117,446 +0.03(+0.54%)
Dec 16, 2009 6.140 6.155 5.949 6.078 372,056 +0.00(+0.00%)
Dec 15, 2009 6.274 6.294 6.069 6.078 238,616 -0.23(-3.64%)
Dec 14, 2009 6.217 6.308 6.154 6.308 108,964 +0.15(+2.51%)
Dec 11, 2009 6.164 6.278 6.130 6.153 57,301 -0.00(-0.04%)
Dec 10, 2009 6.215 6.321 6.116 6.155 106,138 -0.06(-0.89%)
Dec 09, 2009 6.158 6.237 6.065 6.211 142,375 +0.04(+0.61%)
Dec 08, 2009 6.076 6.182 6.034 6.173 143,618 +0.04(+0.68%)
Dec 07, 2009 6.078 6.139 6.050 6.131 228,111 +0.04(+0.58%)
Dec 04, 2009 6.118 6.118 6.041 6.096 233,935 +0.05(+0.84%)
Dec 03, 2009 6.116 6.116 6.028 6.045 225,671 -0.06(-0.90%)
Dec 02, 2009 6.050 6.133 6.017 6.100 151,592 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.