Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.574 1.579 1.547 1.564 124,911 -0.02(-1.39%)
Dec 29, 2005 1.603 1.603 1.584 1.586 140,310 -0.01(-0.79%)
Dec 28, 2005 1.603 1.603 1.595 1.599 48,091 +0.01(+0.35%)
Dec 27, 2005 1.545 1.609 1.527 1.593 221,403 +0.04(+2.34%)
Dec 23, 2005 1.564 1.579 1.532 1.557 76,084 -0.01(-0.49%)
Dec 22, 2005 1.542 1.568 1.524 1.564 80,131 +0.03(+1.83%)
Dec 21, 2005 1.523 1.548 1.523 1.536 83,970 +0.00(+0.29%)
Dec 20, 2005 1.525 1.565 1.515 1.532 242,954 -0.01(-0.54%)
Dec 19, 2005 1.525 1.540 1.525 1.540 79,805 -0.00(-0.28%)
Dec 16, 2005 1.514 1.545 1.514 1.545 418,017 +0.02(+1.56%)
Dec 15, 2005 1.533 1.533 1.504 1.521 113,977 -0.02(-1.08%)
Dec 14, 2005 1.558 1.583 1.537 1.537 98,615 -0.01(-0.57%)
Dec 13, 2005 1.559 1.561 1.540 1.546 79,650 -0.01(-0.85%)
Dec 12, 2005 1.552 1.568 1.552 1.559 170,526 +0.00(+0.14%)
Dec 09, 2005 1.551 1.574 1.547 1.557 287,879 +0.01(+0.89%)
Dec 08, 2005 1.545 1.563 1.543 1.543 138,658 -0.01(-0.92%)
Dec 07, 2005 1.556 1.573 1.554 1.558 515,381 +0.00(+0.18%)
Dec 06, 2005 1.551 1.572 1.535 1.555 174,292 +0.01(+0.64%)
Dec 05, 2005 1.536 1.545 1.497 1.545 45,841 +0.02(+1.34%)
Dec 02, 2005 1.543 1.557 1.499 1.525 225,650 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.