Indicators

ID Systems Inc (NQ: IDSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.400	5.600	5.400	5.590	25,800	+0.09(+1.64%)
Dec 28, 2018	5.360	5.570	5.360	5.500	32,000	+0.19(+3.58%)
Dec 27, 2018	5.270	5.450	5.270	5.310	34,264	-0.06(-1.12%)
Dec 26, 2018	5.200	5.420	5.200	5.370	25,300	+0.17(+3.27%)
Dec 24, 2018	5.120	5.270	5.010	5.200	17,500	+0.01(+0.19%)
Dec 21, 2018	5.330	5.330	5.030	5.190	186,100	-0.12(-2.26%)
Dec 20, 2018	5.430	5.500	5.180	5.310	50,441	-0.15(-2.75%)
Dec 19, 2018	5.420	5.510	5.190	5.460	37,105	+0.02(+0.37%)
Dec 18, 2018	5.240	5.460	5.090	5.440	12,942	+0.21(+4.02%)
Dec 17, 2018	5.240	5.460	5.095	5.230	75,827	-0.06(-1.13%)
Dec 14, 2018	5.540	5.540	5.240	5.290	41,600	-0.28(-5.03%)
Dec 13, 2018	5.540	5.650	5.530	5.570	40,599	+0.02(+0.36%)
Dec 12, 2018	5.460	5.680	5.427	5.550	52,526	+0.09(+1.65%)
Dec 11, 2018	5.710	5.930	5.140	5.460	61,646	-0.21(-3.62%)
Dec 10, 2018	6.010	6.210	5.600	5.665	61,534	-0.33(-5.58%)
Dec 07, 2018	6.330	6.500	6.000	6.000	2,186,500	-0.29(-4.61%)
Dec 06, 2018	6.240	6.500	6.030	6.290	57,368	+0.08(+1.29%)
Dec 04, 2018	6.250	6.250	6.210	6.210	1,700	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.