Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ID Systems Inc (NQ: IDSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.800 5.790 5.790 5.790 15,200 -0.01(-0.17%)
Dec 30, 2013 5.710 5.800 5.700 5.800 4,968 +0.05(+0.87%)
Dec 27, 2013 5.770 5.850 5.720 5.750 19,320 -0.03(-0.52%)
Dec 26, 2013 5.880 5.880 5.711 5.780 29,398 -0.01(-0.17%)
Dec 24, 2013 5.700 5.800 5.700 5.790 18,193 +0.04(+0.70%)
Dec 23, 2013 5.900 5.930 5.750 5.750 31,815 -0.15(-2.54%)
Dec 20, 2013 5.780 5.900 5.720 5.900 27,665 +0.10(+1.72%)
Dec 19, 2013 5.830 5.890 5.780 5.800 21,504 -0.04(-0.68%)
Dec 18, 2013 5.820 5.930 5.790 5.840 16,311 +0.08(+1.39%)
Dec 17, 2013 5.840 5.900 5.750 5.760 16,509 -0.03(-0.52%)
Dec 16, 2013 5.830 5.940 5.760 5.790 12,219 -0.02(-0.34%)
Dec 13, 2013 6.000 6.010 5.810 5.810 31,282 -0.09(-1.53%)
Dec 12, 2013 6.100 6.100 5.870 5.900 22,410 -0.04(-0.67%)
Dec 11, 2013 6.180 6.200 5.940 5.940 56,550 -0.27(-4.35%)
Dec 10, 2013 6.100 6.210 5.840 6.210 67,057 +0.19(+3.16%)
Dec 09, 2013 6.150 6.180 5.810 6.020 53,128 -0.13(-2.11%)
Dec 06, 2013 6.160 6.240 6.080 6.150 0 +0.04(+0.65%)
Dec 05, 2013 6.100 6.140 5.962 6.110 0 +0.06(+0.99%)
Dec 04, 2013 6.140 6.140 5.951 6.050 0 -0.04(-0.66%)
Dec 03, 2013 6.050 6.170 5.990 6.090 0 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.