Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.10	31.59	31.10	31.49	1,215	+2.27(+7.77%)
Dec 28, 2018	29.22	29.22	29.22	29.22	405	+0.71(+2.49%)
Dec 27, 2018	28.23	28.51	27.84	28.51	2,379	+0.36(+1.26%)
Dec 26, 2018	28.66	28.66	27.62	28.16	6,354	-0.47(-1.65%)
Dec 24, 2018	29.42	29.42	28.63	28.63	1,823	-0.49(-1.69%)
Dec 21, 2018	30.16	30.40	29.12	29.12	9,015	-1.17(-3.88%)
Dec 20, 2018	30.30	30.30	30.30	30.30	643	-0.46(-1.51%)
Dec 19, 2018	31.23	31.23	30.76	30.76	955	+0.85(+2.84%)
Dec 18, 2018	30.71	31.34	29.91	29.91	838	-0.80(-2.60%)
Dec 17, 2018	30.52	30.85	30.46	30.71	1,945	+0.05(+0.16%)
Dec 14, 2018	30.75	30.75	30.66	30.66	1,316	-0.09(-0.29%)
Dec 13, 2018	30.98	30.98	30.75	30.75	1,003	-0.10(-0.32%)
Dec 12, 2018	31.09	31.61	30.70	30.85	5,485	-0.07(-0.22%)
Dec 11, 2018	32.96	32.96	30.60	30.92	45,828	-1.76(-5.38%)
Dec 10, 2018	34.03	34.03	32.68	32.68	1,455	-1.19(-3.53%)
Dec 07, 2018	34.85	34.85	33.85	33.87	2,127	-0.22(-0.64%)
Dec 06, 2018	34.31	34.83	34.09	34.09	2,584	-0.29(-0.83%)
Dec 04, 2018	34.95	34.95	34.31	34.38	3,443	-0.29(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.