Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.78	35.78	35.78	0	-0.30(-0.84%)
Dec 26, 2017		36.08	36.08	36.08	165	-0.38(-1.04%)
Dec 22, 2017	36.46	36.46	36.46	36.46	212	+0.29(+0.81%)
Dec 21, 2017	36.07	36.41	35.73	36.17	14,389	+0.05(+0.14%)
Dec 20, 2017	36.42	36.42	36.12	36.12	1,351	-0.29(-0.81%)
Dec 19, 2017	36.36	36.45	36.08	36.41	4,901	+0.06(+0.16%)
Dec 18, 2017	36.46	36.46	35.97	36.35	3,961	-0.06(-0.16%)
Dec 15, 2017	36.08	36.41	35.97	36.41	20,249	+0.23(+0.65%)
Dec 14, 2017	35.86	36.18	35.86	36.18	9,652	+0.16(+0.43%)
Dec 13, 2017	35.89	36.05	35.60	36.02	7,350	+0.15(+0.41%)
Dec 12, 2017	35.61	35.87	35.61	35.87	769	+0.05(+0.14%)
Dec 11, 2017	35.58	36.11	35.58	35.82	4,557	+0.24(+0.68%)
Dec 08, 2017	35.82	36.13	35.58	35.58	1,582	-0.33(-0.92%)
Dec 07, 2017	35.71	35.91	35.58	35.91	2,992	+0.13(+0.35%)
Dec 06, 2017	35.58	35.95	35.48	35.79	12,169	+0.20(+0.58%)
Dec 05, 2017	36.01	36.01	35.58	35.58	806	-0.01(-0.03%)
Dec 04, 2017	35.86	35.86	35.58	35.59	816	+0.40(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.