Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014	29.29	28.86	28.86	28.86	423	+0.48(+1.70%)
Dec 26, 2014	28.38	28.38	28.38	28.38	158	+0.00(+0.00%)
Dec 24, 2014	28.43	28.38	28.38	28.38	1,694	+0.01(+0.03%)
Dec 23, 2014	28.37	28.37	28.37	28.37	405	+0.04(+0.13%)
Dec 22, 2014	28.80	28.80	28.33	28.33	1,062	-0.56(-1.93%)
Dec 19, 2014	28.40	28.89	28.33	28.89	13,135	+1.48(+5.41%)
Dec 18, 2014	25.87	28.40	25.87	27.40	6,146	+0.77(+2.91%)
Dec 17, 2014	26.63	26.63	26.63	26.63	442	+1.02(+3.98%)
Dec 16, 2014	25.40	25.70	25.40	25.61	887	+0.29(+1.16%)
Dec 15, 2014	25.72	26.99	24.98	25.32	4,815	-2.23(-8.09%)
Dec 12, 2014	27.57	28.70	27.39	27.55	5,787	-0.44(-1.57%)
Dec 11, 2014	28.33	28.75	27.86	27.99	10,286	-0.34(-1.22%)
Dec 10, 2014	28.33	28.38	28.33	28.33	3,876	-0.20(-0.70%)
Dec 09, 2014	28.75	28.75	28.06	28.53	4,631	-0.04(-0.13%)
Dec 08, 2014	28.25	28.57	28.25	28.57	2,116	+0.30(+1.07%)
Dec 05, 2014	27.69	28.26	27.65	28.26	938	+1.03(+3.78%)
Dec 04, 2014	28.45	28.45	27.23	27.23	2,190	-1.21(-4.25%)
Dec 03, 2014	27.39	28.44	26.57	28.44	3,550	+1.86(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.