Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 31.41 31.30 31.30 31.30 14,719 +0.08(+0.27%)
Dec 30, 2013 31.60 31.61 31.02 31.21 11,106 -0.22(-0.72%)
Dec 27, 2013 31.50 32.03 31.09 31.44 23,471 -0.02(-0.06%)
Dec 26, 2013 31.87 31.88 31.46 31.46 1,695 -0.57(-1.79%)
Dec 24, 2013 32.21 32.21 32.03 32.03 742 -0.14(-0.44%)
Dec 23, 2013 31.72 32.25 31.49 32.17 10,351 +0.32(+1.00%)
Dec 20, 2013 30.74 31.85 30.24 31.85 46,008 +1.06(+3.44%)
Dec 19, 2013 30.32 31.02 30.21 30.79 13,643 +0.05(+0.15%)
Dec 18, 2013 30.39 30.81 29.82 30.74 20,289 +0.26(+0.86%)
Dec 17, 2013 30.75 30.75 30.47 30.48 3,023 -0.27(-0.88%)
Dec 16, 2013 29.92 31.08 29.40 30.75 21,912 +0.94(+3.14%)
Dec 13, 2013 29.66 30.17 28.82 29.81 24,707 +0.10(+0.35%)
Dec 12, 2013 29.61 29.71 29.44 29.71 4,231 +0.10(+0.35%)
Dec 11, 2013 29.61 29.94 29.61 29.61 2,512 -0.23(-0.75%)
Dec 10, 2013 30.68 30.77 29.41 29.83 29,154 -0.95(-3.08%)
Dec 09, 2013 30.95 31.12 30.69 30.78 4,689 -0.19(-0.61%)
Dec 06, 2013 30.92 30.98 30.75 30.97 0 +0.17(+0.55%)
Dec 05, 2013 30.73 30.86 30.68 30.80 0 +0.03(+0.09%)
Dec 04, 2013 30.83 30.83 30.77 30.77 0 -0.16(-0.52%)
Dec 03, 2013 30.71 31.12 30.71 30.93 0 +0.22(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.