Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.44	25.81	25.31	25.81	321	+1.15(+4.65%)
Dec 28, 2012	24.51	24.67	24.51	24.67	523	-0.09(-0.38%)
Dec 27, 2012	24.52	25.17	24.52	24.76	1,037	+0.04(+0.15%)
Dec 26, 2012	24.49	25.14	24.47	24.72	731	-0.07(-0.26%)
Dec 24, 2012	24.46	24.79	24.46	24.79	846	+0.33(+1.33%)
Dec 21, 2012	25.35	25.85	23.66	24.46	12,748	-0.92(-3.63%)
Dec 20, 2012	24.75	25.38	24.64	25.38	1,339	+0.32(+1.26%)
Dec 19, 2012	24.33	25.07	24.33	25.07	814	+0.15(+0.60%)
Dec 18, 2012	24.88	24.92	24.88	24.92	980	+1.14(+4.78%)
Dec 17, 2012	23.66	23.78	23.58	23.78	1,605	+0.34(+1.43%)
Dec 14, 2012	23.45	23.45	23.39	23.45	2,259	+0.10(+0.44%)
Dec 13, 2012	23.45	23.45	23.34	23.34	429	+0.00(+0.00%)
Dec 12, 2012	23.58	23.58	23.34	23.34	4,332	-0.25(-1.07%)
Dec 11, 2012	23.67	23.67	23.49	23.60	2,834	+0.05(+0.20%)
Dec 10, 2012	23.50	23.61	23.45	23.55	4,703	-0.17(-0.71%)
Dec 07, 2012	23.91	23.91	23.72	23.72	1,795	-0.19(-0.78%)
Dec 06, 2012	23.48	23.95	23.46	23.90	2,139	+0.20(+0.87%)
Dec 05, 2012	23.70	23.70	23.70	23.70	611	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.