Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.64	24.64	24.47	24.47	3,050	-0.32(-1.31%)
Dec 29, 2011	24.74	24.79	24.47	24.79	2,123	+0.29(+1.17%)
Dec 28, 2011	24.60	24.75	24.47	24.50	4,736	-0.28(-1.12%)
Dec 27, 2011	24.64	24.90	24.64	24.78	781	-0.05(-0.19%)
Dec 23, 2011	24.75	24.83	24.75	24.83	320	+0.36(+1.47%)
Dec 21, 2011	24.46	24.76	24.32	24.47	3,448	-0.49(-1.96%)
Dec 20, 2011	24.41	25.05	24.18	24.96	8,749	+1.01(+4.21%)
Dec 19, 2011	24.31	24.81	23.67	23.95	8,125	-0.16(-0.65%)
Dec 16, 2011	24.94	24.94	24.06	24.11	7,041	-0.67(-2.69%)
Dec 15, 2011	24.97	24.97	24.06	24.77	6,248	+0.04(+0.15%)
Dec 14, 2011	24.35	25.01	24.27	24.74	4,816	+0.43(+1.79%)
Dec 13, 2011	25.00	25.11	24.30	24.30	3,708	-0.53(-2.12%)
Dec 12, 2011	25.43	25.43	24.75	24.83	4,655	-0.97(-3.76%)
Dec 09, 2011	25.11	25.86	25.11	25.80	4,141	+1.27(+5.16%)
Dec 08, 2011	25.48	25.48	24.53	24.53	2,801	-1.17(-4.53%)
Dec 07, 2011	25.50	25.85	25.24	25.70	3,749	+0.07(+0.29%)
Dec 06, 2011	25.48	25.63	24.69	25.62	2,298	+0.17(+0.65%)
Dec 05, 2011	24.66	25.66	24.50	25.46	6,946	+0.72(+2.92%)
Dec 02, 2011	24.97	24.97	24.07	24.74	2,690	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.