Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 29.61 29.61 29.06 29.50 1,514 +0.21(+0.72%)
Dec 30, 2010 29.24 29.81 29.24 29.29 2,873 -0.46(-1.53%)
Dec 29, 2010 29.24 29.75 29.24 29.75 2,634 +0.41(+1.40%)
Dec 28, 2010 28.76 29.67 28.75 29.34 4,436 +0.15(+0.53%)
Dec 27, 2010 29.07 29.18 29.07 29.18 441 +0.53(+1.84%)
Dec 23, 2010 28.79 28.97 28.15 28.66 6,502 -0.15(-0.51%)
Dec 22, 2010 27.94 29.19 27.65 28.80 33,252 +0.73(+2.60%)
Dec 21, 2010 27.37 28.07 27.33 28.07 5,121 +0.56(+2.05%)
Dec 20, 2010 28.07 28.07 27.51 27.51 3,607 -0.34(-1.21%)
Dec 17, 2010 27.38 27.84 27.06 27.84 7,654 +0.39(+1.43%)
Dec 16, 2010 27.23 27.52 27.20 27.45 2,829 +0.67(+2.48%)
Dec 15, 2010 26.51 26.93 26.44 26.79 4,301 -0.37(-1.38%)
Dec 14, 2010 26.19 27.43 26.19 27.16 7,105 +0.00(+0.00%)
Dec 13, 2010 27.68 27.70 27.00 27.16 1,850 -0.72(-2.58%)
Dec 10, 2010 27.20 27.88 27.20 27.88 3,821 +0.76(+2.79%)
Dec 09, 2010 27.39 27.39 26.88 27.12 2,745 +0.05(+0.20%)
Dec 08, 2010 26.93 27.23 26.93 27.07 907 -0.32(-1.16%)
Dec 07, 2010 27.31 27.44 27.06 27.39 4,934 +0.21(+0.77%)
Dec 06, 2010 26.97 27.22 26.77 27.18 975 -0.06(-0.23%)
Dec 03, 2010 27.02 27.33 26.32 27.24 7,860 +0.01(+0.03%)
Dec 02, 2010 27.69 27.89 26.77 27.23 25,596 -0.63(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.