Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 26.38 26.15 26.15 26.15 70,845 -0.45(-1.69%)
Dec 30, 2009 26.40 27.15 26.11 26.60 112,929 +0.39(+1.51%)
Dec 29, 2009 25.97 26.43 25.41 26.20 9,242 +0.49(+1.92%)
Dec 28, 2009 25.48 26.03 25.39 25.71 6,001 +0.32(+1.27%)
Dec 24, 2009 25.39 25.39 25.39 25.39 445 +0.12(+0.46%)
Dec 23, 2009 25.38 25.46 25.20 25.27 2,691 +0.11(+0.43%)
Dec 22, 2009 25.26 25.41 25.15 25.16 6,987 -0.61(-2.37%)
Dec 21, 2009 26.07 26.07 25.59 25.77 7,907 +0.62(+2.46%)
Dec 18, 2009 25.73 25.73 25.14 25.15 31,570 -0.23(-0.92%)
Dec 17, 2009 25.98 25.98 25.32 25.39 1,760 -0.33(-1.29%)
Dec 16, 2009 25.62 25.76 25.39 25.72 7,570 +0.41(+1.63%)
Dec 15, 2009 25.96 25.96 25.31 25.31 16,012 -0.65(-2.49%)
Dec 14, 2009 26.30 26.30 25.79 25.95 6,562 +0.16(+0.63%)
Dec 11, 2009 25.29 25.85 25.29 25.79 4,948 +0.06(+0.24%)
Dec 10, 2009 25.91 26.33 25.73 25.73 759 +0.01(+0.03%)
Dec 09, 2009 25.25 25.83 25.25 25.72 2,925 -0.13(-0.52%)
Dec 08, 2009 25.90 26.16 25.85 25.85 8,510 -0.18(-0.69%)
Dec 07, 2009 25.46 26.17 25.46 26.03 8,446 +0.65(+2.55%)
Dec 04, 2009 25.04 25.45 24.95 25.39 6,084 +0.87(+3.55%)
Dec 03, 2009 25.74 25.74 24.52 24.52 8,167 -0.99(-3.87%)
Dec 02, 2009 25.76 25.76 24.98 25.50 8,962 +0.38(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.