Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.32	32.77	31.53	32.77	4,671	+0.45(+1.39%)
Dec 28, 2007	32.31	32.32	32.31	32.32	556	-0.67(-2.04%)
Dec 27, 2007	32.33	32.99	32.33	32.99	813	+0.45(+1.38%)
Dec 26, 2007	32.54	32.54	32.54	32.54	334	+0.04(+0.14%)
Dec 24, 2007	32.50	32.50	32.50	32.50	111	+0.86(+2.72%)
Dec 21, 2007	30.52	31.64	29.85	31.64	5,458	+1.11(+3.65%)
Dec 20, 2007	30.52	30.52	30.52	30.52	0	+0.00(+0.00%)
Dec 19, 2007	30.52	30.52	30.52	30.52	0	+0.00(+0.00%)
Dec 18, 2007	30.52	30.52	30.52	30.52	0	+0.00(+0.00%)
Dec 17, 2007	30.52	30.52	30.52	30.52	0	+0.00(+0.00%)
Dec 14, 2007	30.52	30.52	30.52	30.52	0	+0.00(+0.00%)
Dec 13, 2007	30.52	30.52	30.52	30.52	0	+0.00(+0.00%)
Dec 12, 2007	29.71	30.52	29.71	30.52	2,049	+1.08(+3.66%)
Dec 11, 2007	29.19	29.69	29.19	29.45	779	-0.17(-0.58%)
Dec 10, 2007	29.62	29.62	29.62	29.62	1,113	-0.25(-0.84%)
Dec 07, 2007	29.18	29.87	29.18	29.87	5,317	+0.32(+1.09%)
Dec 06, 2007	30.89	29.64	29.54	29.54	445	-1.35(-4.36%)
Dec 05, 2007	30.89	30.89	30.89	30.89	0	+0.00(+0.00%)
Dec 04, 2007	31.60	31.94	30.89	30.89	1,559	-2.07(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.