Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Dec 29, 2005 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Dec 28, 2005 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Dec 23, 2005 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Dec 22, 2005 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Dec 21, 2005 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Dec 20, 2005 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Dec 19, 2005 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Dec 16, 2005 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Dec 15, 2005 24.84 24.94 24.24 24.24 471 -0.53(-2.14%)
Dec 14, 2005 24.18 24.77 24.14 24.77 2,876 +2.42(+10.85%)
Dec 13, 2005 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Dec 12, 2005 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Dec 09, 2005 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Dec 08, 2005 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Dec 07, 2005 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Dec 06, 2005 22.35 22.44 22.34 22.34 1,225 +0.80(+3.71%)
Dec 05, 2005 21.55 21.55 21.55 21.55 2,260 +0.00(+0.00%)
Dec 02, 2005 21.55 21.55 21.55 21.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.