Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 23.12 24.15 23.12 23.12 668 -0.99(-4.10%)
Dec 30, 2004 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Dec 29, 2004 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Dec 28, 2004 24.10 24.10 24.10 24.10 3,787 +0.09(+0.37%)
Dec 27, 2004 23.93 24.02 23.93 24.01 5,903 +0.67(+2.88%)
Dec 23, 2004 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Dec 22, 2004 22.33 23.35 22.33 23.34 44,891 +0.45(+1.96%)
Dec 21, 2004 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Dec 20, 2004 21.93 23.36 21.93 22.89 1,448 +0.96(+4.38%)
Dec 17, 2004 22.63 22.63 21.93 21.93 222 -0.52(-2.32%)
Dec 16, 2004 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Dec 15, 2004 22.48 22.48 22.45 22.45 891 -0.78(-3.36%)
Dec 14, 2004 21.73 23.25 21.73 23.23 9,356 +1.42(+6.50%)
Dec 13, 2004 21.70 21.84 21.70 21.81 668 -0.09(-0.41%)
Dec 10, 2004 22.17 22.17 21.90 21.90 779 -0.54(-2.40%)
Dec 09, 2004 22.44 22.44 22.44 22.44 445 +0.30(+1.34%)
Dec 08, 2004 22.88 22.88 22.15 22.15 3,341 -0.14(-0.64%)
Dec 07, 2004 22.89 22.97 21.32 22.29 2,562 -0.75(-3.23%)
Dec 06, 2004 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Dec 03, 2004 23.21 23.21 22.89 23.04 3,341 -0.17(-0.73%)
Dec 02, 2004 23.21 23.21 23.21 23.21 5,012 -0.49(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.