Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 12.50 13.01 12.50 13.01 1,670 +0.51(+4.10%)
Dec 30, 2002 12.49 12.50 12.49 12.50 891 -0.39(-3.00%)
Dec 27, 2002 12.89 12.89 12.50 12.88 2,005 -0.13(-1.03%)
Dec 26, 2002 13.02 13.02 13.02 13.02 779 +0.00(+0.00%)
Dec 24, 2002 13.02 13.02 13.02 13.02 6,572 +0.13(+1.04%)
Dec 23, 2002 13.01 13.02 12.88 12.88 7,129 -0.13(-0.97%)
Dec 20, 2002 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Dec 19, 2002 13.01 13.01 13.01 13.01 891 +0.26(+2.04%)
Dec 18, 2002 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Dec 17, 2002 13.01 13.01 12.75 12.75 1,782 -0.27(-2.07%)
Dec 16, 2002 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Dec 13, 2002 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Dec 12, 2002 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Dec 11, 2002 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Dec 10, 2002 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Dec 09, 2002 13.02 13.02 13.02 13.02 111 +0.57(+4.62%)
Dec 06, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Dec 05, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Dec 04, 2002 12.44 12.44 12.44 12.44 111 +0.00(+0.00%)
Dec 03, 2002 12.44 12.44 12.44 12.44 111 -0.18(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.