Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.070 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.200 4.200 4.200 17,021 +0.10(+2.44%)
Dec 30, 2020 4.350 4.460 4.050 4.100 17,021 -0.26(-5.96%)
Dec 29, 2020 4.550 4.600 4.330 4.360 6,723 -0.17(-3.75%)
Dec 28, 2020 4.450 4.555 4.450 4.530 9,757 +0.06(+1.34%)
Dec 24, 2020 4.430 4.600 4.409 4.470 9,100 -0.01(-0.22%)
Dec 23, 2020 4.350 4.490 4.330 4.480 22,374 +0.10(+2.28%)
Dec 22, 2020 4.160 4.440 4.140 4.380 21,157 +0.22(+5.29%)
Dec 21, 2020 4.060 4.280 4.040 4.160 12,012 +0.04(+0.97%)
Dec 18, 2020 4.200 4.300 4.110 4.120 47,600 -0.08(-1.90%)
Dec 17, 2020 4.080 4.210 3.940 4.200 23,283 +0.22(+5.53%)
Dec 16, 2020 4.120 4.120 3.980 3.980 18,524 -0.10(-2.45%)
Dec 15, 2020 4.070 4.120 3.960 4.080 29,253 +0.07(+1.75%)
Dec 14, 2020 4.080 4.100 4.010 4.010 17,368 -0.07(-1.72%)
Dec 11, 2020 3.920 4.080 3.920 4.080 9,300 +0.08(+2.00%)
Dec 10, 2020 4.000 4.050 3.970 4.000 6,960 +0.03(+0.76%)
Dec 09, 2020 3.870 4.026 3.800 3.970 19,488 +0.18(+4.75%)
Dec 08, 2020 3.780 3.810 3.690 3.790 17,101 +0.04(+1.07%)
Dec 07, 2020 3.550 3.900 3.530 3.750 30,219 +0.08(+2.18%)
Dec 04, 2020 3.510 3.720 3.510 3.670 11,600 +0.17(+4.86%)
Dec 03, 2020 3.510 3.620 3.500 3.500 29,399 -0.01(-0.28%)
Dec 02, 2020 3.610 3.640 3.510 3.510 22,495 -0.09(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.