Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.070 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.570 8.860 8.570 8.650 4,600 +0.26(+3.10%)
Dec 30, 2019 8.540 8.810 8.290 8.390 19,295 -0.14(-1.64%)
Dec 27, 2019 8.600 8.900 8.182 8.530 10,800 -0.07(-0.81%)
Dec 26, 2019 8.711 8.808 8.500 8.600 10,660 +0.10(+1.18%)
Dec 24, 2019 9.600 9.600 8.260 8.500 13,300 -1.10(-11.46%)
Dec 23, 2019 9.900 9.930 9.600 9.600 6,272 -0.30(-3.03%)
Dec 20, 2019 9.850 10.57 9.710 9.900 13,300 +0.06(+0.61%)
Dec 19, 2019 9.990 10.20 9.630 9.840 6,354 -0.07(-0.71%)
Dec 18, 2019 9.910 10.27 9.840 9.910 2,406 -0.16(-1.59%)
Dec 17, 2019 9.730 10.24 9.630 10.07 7,173 -0.03(-0.30%)
Dec 16, 2019 10.40 10.43 10.01 10.10 7,239 +0.12(+1.20%)
Dec 13, 2019 10.00 10.20 9.900 9.980 14,900 -0.12(-1.19%)
Dec 12, 2019 10.04 11.05 9.740 10.10 15,048 -0.05(-0.49%)
Dec 11, 2019 10.01 10.15 9.640 10.15 7,741 +0.17(+1.70%)
Dec 10, 2019 9.940 9.980 9.940 9.980 2,676 +0.21(+2.15%)
Dec 09, 2019 10.03 10.19 9.770 9.770 10,185 -0.20(-2.01%)
Dec 06, 2019 10.00 10.25 9.900 9.970 13,400 +0.06(+0.61%)
Dec 05, 2019 9.800 9.950 9.800 9.910 3,439 +0.06(+0.61%)
Dec 04, 2019 10.00 10.11 9.850 9.850 5,589 -0.18(-1.79%)
Dec 03, 2019 10.08 10.19 9.935 10.03 3,527 -0.25(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.