Indicators

Siebert Fin Cp (NQ: SIEB )

2.070 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.50	13.50	13.50	0	-0.50(-3.57%)
Dec 28, 2017	15.07	15.59	13.60	14.00	193,105	-1.75(-11.11%)
Dec 27, 2017	15.98	15.98	15.11	15.75	139,163	-0.24(-1.50%)
Dec 26, 2017	17.69	17.80	15.01	15.99	635,279	-0.31(-1.90%)
Dec 22, 2017	15.24	17.00	14.37	16.30	678,498	-1.90(-10.44%)
Dec 21, 2017	21.09	21.56	16.75	18.20	1,181,600	-1.80(-9.00%)
Dec 20, 2017	18.00	21.61	15.40	20.00	2,763,772	+5.69(+39.76%)
Dec 19, 2017	15.25	18.40	13.50	14.31	1,292,748	-2.13(-12.96%)
Dec 18, 2017	13.25	18.79	12.05	16.44	2,787,166	+3.19(+24.08%)
Dec 15, 2017	12.00	14.30	10.22	13.25	3,985,886	+1.40(+11.81%)
Dec 14, 2017	6.200	11.85	6.200	11.85	4,024,366	+6.67(+128.93%)
Dec 13, 2017	4.510	5.180	4.510	5.176	3,168	+0.43(+8.97%)
Dec 12, 2017	4.421	4.750	4.412	4.750	17,401	+0.33(+7.47%)
Dec 11, 2017	4.450	4.450	4.135	4.420	6,530	-0.03(-0.67%)
Dec 08, 2017	4.464	4.464	4.368	4.450	2,933	+0.05(+1.14%)
Dec 07, 2017	4.350	4.500	4.258	4.400	9,341	+0.06(+1.38%)
Dec 06, 2017	4.242	4.490	4.180	4.340	15,274	+0.22(+5.35%)
Dec 05, 2017	4.240	4.390	4.100	4.120	9,704	-0.08(-1.91%)
Dec 04, 2017	4.290	4.290	4.140	4.200	3,774	-0.10(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.