Indicators

Siebert Fin Cp (NQ: SIEB )

2.070 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.389	1.389	1.389	1.389	1,274	-0.01(-0.62%)
Dec 30, 2013	1.398	1.484	1.389	1.398	8,731	+0.02(+1.12%)
Dec 27, 2013	1.389	1.390	1.383	1.383	955	+0.00(+0.13%)
Dec 26, 2013	1.415	1.519	1.381	1.381	5,199	+0.00(+0.00%)
Dec 24, 2013	1.372	1.381	1.346	1.381	1,853	+0.01(+0.62%)
Dec 23, 2013	1.355	1.372	1.355	1.372	1,024	-0.06(-4.21%)
Dec 18, 2013	1.433	1.433	1.433	1.433	81	+0.07(+5.06%)
Dec 16, 2013	1.364	1.364	1.364	1.364	3	-0.01(-0.62%)
Dec 13, 2013	1.364	1.372	1.364	1.372	1,778	+0.01(+0.63%)
Dec 12, 2013	1.364	1.364	1.364	1.364	1,260	-0.00(-0.06%)
Dec 10, 2013	1.364	1.364	1.364	1.364	57	+0.00(+0.06%)
Dec 05, 2013	1.364	1.364	1.364	1.364	1,853	+0.06(+4.64%)
Dec 04, 2013	1.407	1.407	1.303	1.303	0	-0.11(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.