Indicators

Siebert Fin Cp (NQ: SIEB )

2.290 +0.010 (+0.44%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.269	1.441	1.269	1.441	2,920	+0.18(+14.38%)
Dec 28, 2012	1.251	1.260	1.251	1.260	972	-0.08(-5.81%)
Dec 26, 2012	1.338	1.338	1.338	1.338	0	+0.04(+3.33%)
Dec 24, 2012	1.295	1.295	1.295	1.295	579	+0.00(+0.00%)
Dec 21, 2012	1.295	1.295	1.295	1.295	579	-0.01(-0.66%)
Dec 20, 2012	1.312	1.312	1.303	1.303	706	-0.12(-8.48%)
Dec 19, 2012	1.381	1.424	1.381	1.424	944	+0.01(+0.61%)
Dec 17, 2012	1.415	1.415	1.415	1.415	463	-0.03(-1.80%)
Dec 14, 2012	1.441	1.441	1.441	1.441	115	+0.15(+11.33%)
Dec 12, 2012	1.364	1.295	1.295	1.295	4,634	-0.01(-0.66%)
Dec 10, 2012	1.312	1.303	1.303	1.303	231	-0.08(-5.62%)
Dec 05, 2012	1.381	1.381	1.381	1.381	0	+0.03(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.