Indicators

Siebert Fin Cp (NQ: SIEB )

2.290 +0.010 (+0.44%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.510	1.484	1.484	1.484	1,853	-0.01(-0.58%)
Dec 30, 2010	1.493	1.493	1.467	1.493	8,912	-0.01(-0.57%)
Dec 29, 2010	1.458	1.502	1.458	1.502	7,524	+0.02(+1.16%)
Dec 28, 2010	1.493	1.553	1.484	1.484	1,193	-0.03(-1.71%)
Dec 27, 2010	1.510	1.510	1.510	1.510	115	-0.03(-2.23%)
Dec 23, 2010	1.510	1.545	1.493	1.545	1,273	+0.07(+4.68%)
Dec 22, 2010	1.528	1.528	1.476	1.476	1,207	-0.03(-2.29%)
Dec 21, 2010	1.528	1.553	1.510	1.510	1,274	-0.02(-1.13%)
Dec 17, 2010	1.536	1.528	1.528	1.528	695	+0.01(+0.57%)
Dec 15, 2010	1.519	1.519	1.519	1.519	347	+0.04(+2.92%)
Dec 13, 2010	1.476	1.476	1.476	1.476	0	+0.00(+0.00%)
Dec 10, 2010	1.467	1.476	1.476	1.476	463	-0.14(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.