Indicators

Siebert Fin Cp (NQ: SIEB )

2.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.994	1.994	1.994	1.994	1,158	-0.06(-2.94%)
Dec 30, 2009	2.045	2.054	2.002	2.054	3,429	+0.01(+0.42%)
Dec 29, 2009	1.985	2.045	1.985	2.045	2,086	+0.06(+3.04%)
Dec 28, 2009	2.071	2.071	1.985	1.985	8,512	+0.00(+0.00%)
Dec 24, 2009	2.071	2.071	1.985	1.985	1,042	-0.03(-1.71%)
Dec 23, 2009	1.985	2.019	1.985	2.019	1,590	+0.02(+1.08%)
Dec 22, 2009	1.994	1.998	1.994	1.998	347	+0.00(+0.22%)
Dec 21, 2009	1.985	1.994	1.985	1.994	5,272	+0.01(+0.43%)
Dec 18, 2009	1.994	1.994	1.985	1.985	415	-0.02(-1.11%)
Dec 17, 2009	2.045	2.045	1.994	2.007	2,707	+0.02(+1.13%)
Dec 16, 2009	1.994	2.037	1.985	1.985	2,786	-0.01(-0.43%)
Dec 15, 2009	2.037	2.037	1.994	1.994	1,424	+0.00(+0.00%)
Dec 14, 2009	1.994	1.994	1.994	1.994	579	-0.06(-2.74%)
Dec 11, 2009	1.994	2.071	1.994	2.050	5,097	+0.02(+1.06%)
Dec 09, 2009	2.028	2.028	2.028	2.028	0	+0.03(+1.73%)
Dec 08, 2009	2.002	2.002	1.994	1.994	2,433	-0.09(-4.46%)
Dec 07, 2009	2.087	2.087	2.087	2.087	115	+0.05(+2.45%)
Dec 04, 2009	2.028	2.037	2.028	2.037	3,244	-0.02(-0.84%)
Dec 03, 2009	2.054	2.054	2.054	2.054	1,622	-0.04(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.