Indicators

Siebert Fin Cp (NQ: SIEB )

2.070 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.788	2.796	2.788	2.789	6,149	-0.02(-0.55%)
Dec 28, 2007	2.788	2.813	2.788	2.805	9,733	+0.01(+0.31%)
Dec 27, 2007	2.788	2.805	2.788	2.796	1,506	+0.04(+1.57%)
Dec 26, 2007	2.788	2.813	2.718	2.753	11,355	-0.03(-1.24%)
Dec 24, 2007	2.805	2.805	2.788	2.788	7,647	-0.02(-0.62%)
Dec 21, 2007	2.762	2.822	2.704	2.805	24,767	-0.05(-1.81%)
Dec 20, 2007	2.857	2.857	2.857	2.857	0	+0.00(+0.00%)
Dec 19, 2007	2.857	2.857	2.857	2.857	0	+0.00(+0.00%)
Dec 18, 2007	2.848	2.857	2.848	2.857	3,244	+0.05(+1.85%)
Dec 17, 2007	2.805	2.805	2.805	2.805	0	+0.00(+0.00%)
Dec 14, 2007	2.813	2.813	2.805	2.805	347	-0.13(-4.41%)
Dec 13, 2007	2.934	2.934	2.934	2.934	0	+0.00(+0.00%)
Dec 12, 2007	2.926	2.934	2.926	2.934	1,310	+0.00(+0.00%)
Dec 11, 2007	2.893	2.934	2.891	2.934	2,896	+0.06(+1.92%)
Dec 10, 2007	2.962	2.962	2.831	2.879	1,940	-0.10(-3.30%)
Dec 07, 2007	2.977	2.986	2.950	2.977	2,451	+0.10(+3.60%)
Dec 06, 2007	2.902	2.902	2.874	2.874	579	+0.00(+0.01%)
Dec 05, 2007	2.874	2.900	2.865	2.873	2,086	-0.05(-1.78%)
Dec 04, 2007	2.926	2.926	2.926	2.926	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.