Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 20.71 20.86 20.24 20.26 145,954 -0.42(-2.03%)
Dec 30, 2010 20.91 20.96 20.60 20.68 62,175 -0.21(-1.01%)
Dec 29, 2010 20.65 21.08 20.65 20.89 146,557 +0.34(+1.65%)
Dec 28, 2010 21.00 21.00 20.41 20.55 119,834 -0.41(-1.96%)
Dec 27, 2010 20.72 21.07 20.67 20.96 119,889 +0.18(+0.87%)
Dec 23, 2010 20.96 21.04 20.62 20.78 66,738 -0.19(-0.91%)
Dec 22, 2010 20.94 21.00 20.75 20.97 58,026 +0.00(+0.00%)
Dec 21, 2010 20.98 21.06 20.83 20.97 115,675 +0.09(+0.43%)
Dec 20, 2010 21.00 21.17 20.87 20.88 242,044 -0.11(-0.52%)
Dec 17, 2010 21.28 21.33 20.83 20.99 510,184 -0.30(-1.41%)
Dec 16, 2010 20.93 21.45 20.59 21.29 176,257 +0.36(+1.72%)
Dec 15, 2010 21.08 21.68 20.85 20.93 245,065 -0.25(-1.18%)
Dec 14, 2010 21.24 21.47 21.15 21.18 141,142 -0.06(-0.28%)
Dec 13, 2010 21.13 21.60 21.13 21.24 306,355 +0.16(+0.76%)
Dec 10, 2010 20.38 21.10 20.30 21.08 265,999 +0.78(+3.84%)
Dec 09, 2010 20.26 20.44 20.12 20.30 366,641 +0.23(+1.15%)
Dec 08, 2010 19.86 20.49 19.85 20.07 277,670 +0.36(+1.80%)
Dec 07, 2010 19.96 20.03 19.57 19.71 166,697 -0.02(-0.13%)
Dec 06, 2010 19.45 19.84 19.37 19.74 179,365 +0.21(+1.08%)
Dec 03, 2010 19.36 19.69 18.92 19.53 211,016 +0.08(+0.41%)
Dec 02, 2010 19.36 19.77 19.27 19.45 223,711 +0.09(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.