Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.670 8.920 8.550 8.590 69,300 +0.04(+0.47%)
Dec 30, 2003 8.650 8.750 8.380 8.550 78,521 -0.13(-1.49%)
Dec 29, 2003 8.850 8.950 8.540 8.679 64,747 -0.17(-1.93%)
Dec 26, 2003 8.600 8.870 8.580 8.850 42,687 +0.35(+4.12%)
Dec 24, 2003 8.430 8.590 8.400 8.500 49,613 +0.06(+0.71%)
Dec 23, 2003 8.320 8.500 8.080 8.440 95,276 +0.03(+0.36%)
Dec 22, 2003 8.000 8.480 7.900 8.410 96,694 +0.31(+3.83%)
Dec 19, 2003 8.430 8.510 8.020 8.100 84,468 -0.16(-1.94%)
Dec 18, 2003 8.170 8.390 8.060 8.260 71,480 -0.04(-0.48%)
Dec 17, 2003 8.050 8.350 8.000 8.300 71,210 -0.01(-0.12%)
Dec 16, 2003 7.650 8.330 7.650 8.310 208,506 +0.52(+6.68%)
Dec 15, 2003 8.910 8.950 7.670 7.790 292,158 -1.13(-12.67%)
Dec 12, 2003 8.840 8.920 8.480 8.920 47,702 +0.07(+0.79%)
Dec 11, 2003 8.680 8.910 8.590 8.850 78,200 +0.17(+1.96%)
Dec 10, 2003 8.710 8.740 8.400 8.680 43,012 -0.02(-0.24%)
Dec 09, 2003 8.740 8.850 8.650 8.701 178,468 +0.06(+0.71%)
Dec 08, 2003 8.510 8.750 8.400 8.640 45,188 +0.14(+1.65%)
Dec 05, 2003 8.900 8.900 8.470 8.500 134,386 -0.36(-4.06%)
Dec 04, 2003 8.950 9.190 8.660 8.860 256,330 -0.10(-1.12%)
Dec 03, 2003 9.550 9.760 8.950 8.960 112,039 -0.77(-7.91%)
Dec 02, 2003 9.560 9.730 9.290 9.730 93,954 +0.22(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.