Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.76	12.76	12.76	0	-0.40(-3.04%)
Dec 28, 2017	12.93	13.21	12.93	13.16	4,145,771	+0.32(+2.49%)
Dec 27, 2017	12.80	12.94	12.68	12.84	2,696,752	+0.06(+0.47%)
Dec 26, 2017	12.57	12.82	12.47	12.78	2,094,036	+0.25(+2.00%)
Dec 22, 2017	12.61	12.80	12.50	12.53	2,789,643	-0.01(-0.08%)
Dec 21, 2017	11.81	12.56	11.73	12.54	5,215,543	+0.54(+4.50%)
Dec 20, 2017	12.13	12.19	11.89	12.00	4,278,953	-0.06(-0.50%)
Dec 19, 2017	12.38	12.53	12.04	12.06	3,474,979	-0.28(-2.27%)
Dec 18, 2017	12.20	12.66	12.18	12.34	4,641,101	+0.31(+2.58%)
Dec 15, 2017	12.30	12.44	12.01	12.03	5,869,414	-0.16(-1.31%)
Dec 14, 2017	12.61	12.64	12.15	12.19	3,340,665	-0.52(-4.09%)
Dec 13, 2017	12.80	12.93	12.67	12.71	3,016,992	+0.00(+0.00%)
Dec 12, 2017	13.22	13.22	12.53	12.71	2,934,170	-0.42(-3.20%)
Dec 11, 2017	12.50	13.22	12.30	13.13	3,131,242	+0.67(+5.38%)
Dec 08, 2017	12.51	12.73	12.34	12.46	2,350,975	+0.11(+0.89%)
Dec 07, 2017	12.39	12.46	12.14	12.35	3,977,004	+0.01(+0.08%)
Dec 06, 2017	12.53	12.60	12.16	12.34	3,253,649	-0.31(-2.45%)
Dec 05, 2017	12.75	13.05	12.59	12.65	3,021,411	-0.12(-0.94%)
Dec 04, 2017	13.11	13.28	12.76	12.77	2,959,071	-0.38(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.