Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.000	6.070	5.960	6.020	71,456	+0.00(+0.00%)
Dec 29, 2011	5.930	6.020	5.930	6.020	35,142	+0.09(+1.52%)
Dec 28, 2011	5.980	6.010	5.900	5.930	21,564	-0.03(-0.50%)
Dec 27, 2011	5.910	6.000	5.900	5.960	20,400	+0.01(+0.17%)
Dec 23, 2011	6.000	6.000	5.900	5.950	6,597	-0.06(-1.00%)
Dec 21, 2011	5.970	6.020	5.910	6.010	40,002	+0.01(+0.17%)
Dec 20, 2011	6.300	6.300	5.900	6.000	53,117	-0.18(-2.91%)
Dec 19, 2011	6.280	6.400	6.030	6.180	30,346	-0.14(-2.22%)
Dec 16, 2011	6.250	6.340	6.140	6.320	37,447	+0.13(+2.10%)
Dec 15, 2011	6.130	6.250	5.970	6.190	13,789	+0.14(+2.31%)
Dec 14, 2011	5.960	6.050	5.945	6.050	25,883	+0.06(+1.00%)
Dec 13, 2011	6.230	6.230	5.970	5.990	29,803	-0.16(-2.60%)
Dec 12, 2011	6.320	6.320	6.010	6.150	29,538	-0.24(-3.76%)
Dec 09, 2011	6.230	6.450	6.230	6.390	15,067	+0.20(+3.23%)
Dec 08, 2011	6.420	6.440	6.190	6.190	16,637	-0.24(-3.73%)
Dec 07, 2011	6.430	6.450	6.300	6.430	18,371	-0.02(-0.31%)
Dec 06, 2011	6.530	6.570	6.380	6.450	27,695	-0.15(-2.27%)
Dec 05, 2011	6.450	6.600	6.230	6.600	29,487	+0.21(+3.29%)
Dec 02, 2011	6.220	6.390	6.180	6.390	11,864	+0.27(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.