Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.450	6.650	6.450	6.650	8,925	+0.01(+0.15%)
Dec 28, 2007	6.570	6.750	6.490	6.640	7,841	-0.01(-0.15%)
Dec 27, 2007	6.380	6.740	6.380	6.650	30,986	+0.10(+1.53%)
Dec 26, 2007	6.500	6.550	6.130	6.550	7,230	+0.10(+1.55%)
Dec 24, 2007	6.410	6.540	6.340	6.450	1,800	+0.04(+0.62%)
Dec 21, 2007	6.100	6.550	6.030	6.410	11,684	+0.18(+2.89%)
Dec 20, 2007	6.290	6.290	6.010	6.230	4,661	+0.05(+0.81%)
Dec 19, 2007	6.140	6.180	6.130	6.180	5,100	-0.02(-0.32%)
Dec 18, 2007	6.010	6.310	6.010	6.200	12,476	-0.13(-2.05%)
Dec 17, 2007	6.040	6.330	5.960	6.330	11,691	+0.21(+3.43%)
Dec 14, 2007	6.050	6.120	6.050	6.120	3,389	-0.03(-0.49%)
Dec 13, 2007	6.150	6.270	6.110	6.150	6,925	+0.05(+0.82%)
Dec 12, 2007	6.250	6.250	6.030	6.100	6,728	+0.01(+0.16%)
Dec 11, 2007	6.070	6.090	6.044	6.090	3,022	+0.00(+0.00%)
Dec 10, 2007	6.100	6.140	6.020	6.090	3,412	+0.05(+0.79%)
Dec 07, 2007	6.060	6.150	6.020	6.042	5,275	-0.06(-0.95%)
Dec 06, 2007	6.110	6.180	6.100	6.100	3,704	+0.02(+0.33%)
Dec 05, 2007	6.240	6.280	6.020	6.080	4,859	-0.01(-0.16%)
Dec 04, 2007	6.160	6.170	6.090	6.090	2,450	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.