Indicators

Keurig Dr Pepper Inc (NQ: KDP )

34.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.81	32.92	32.69	32.87	5,056,984	-0.03(-0.09%)
Dec 28, 2023	32.73	32.92	32.67	32.90	3,860,324	+0.24(+0.73%)
Dec 27, 2023	32.61	32.75	32.52	32.66	4,962,569	+0.06(+0.18%)
Dec 26, 2023	32.37	32.68	32.27	32.60	3,540,463	+0.22(+0.67%)
Dec 22, 2023	32.03	32.53	32.02	32.39	4,529,105	+0.31(+0.95%)
Dec 21, 2023	31.94	32.11	31.80	32.08	4,921,249	+0.24(+0.74%)
Dec 20, 2023	31.90	32.29	31.82	31.84	7,423,139	-0.26(-0.80%)
Dec 19, 2023	31.86	32.20	31.82	32.10	5,710,269	+0.14(+0.43%)
Dec 18, 2023	31.68	32.15	31.38	31.96	6,444,586	+0.42(+1.35%)
Dec 15, 2023	31.74	32.06	31.44	31.54	18,866,524	-0.24(-0.74%)
Dec 14, 2023	32.86	33.19	31.73	31.77	13,228,109	-1.02(-3.10%)
Dec 13, 2023	32.27	32.84	32.10	32.79	7,195,388	+0.56(+1.74%)
Dec 12, 2023	32.57	32.57	32.13	32.23	6,006,485	-0.09(-0.27%)
Dec 11, 2023	32.01	32.35	32.01	32.32	7,206,158	+0.64(+2.02%)
Dec 08, 2023	31.89	31.89	31.65	31.68	8,367,538	-0.25(-0.77%)
Dec 07, 2023	31.81	32.02	31.66	31.92	6,968,706	+0.17(+0.53%)
Dec 06, 2023	31.62	31.79	31.38	31.75	6,830,415	+0.16(+0.50%)
Dec 05, 2023	31.68	31.76	31.49	31.60	4,641,228	-0.20(-0.62%)
Dec 04, 2023	31.68	31.99	31.68	31.79	5,452,625	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.