Indicators

Turtle Beach Corp (NQ: HEAR )

16.35 +0.49 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.53	15.15	13.98	14.27	1,036,100	+0.30(+2.15%)
Dec 28, 2018	14.68	14.72	13.82	13.97	654,300	-0.62(-4.25%)
Dec 27, 2018	14.09	14.64	13.57	14.59	460,277	+0.02(+0.14%)
Dec 26, 2018	13.35	14.69	13.30	14.57	920,659	+1.30(+9.80%)
Dec 24, 2018	12.81	13.97	12.36	13.27	490,300	-0.44(-3.21%)
Dec 21, 2018	15.19	15.31	13.51	13.71	830,300	-1.35(-8.96%)
Dec 20, 2018	15.00	15.71	14.75	15.06	694,610	+0.03(+0.20%)
Dec 19, 2018	15.25	15.96	14.80	15.03	946,181	+0.49(+3.37%)
Dec 18, 2018	16.03	16.03	14.50	14.54	798,398	-1.20(-7.62%)
Dec 17, 2018	16.44	16.73	15.53	15.74	568,444	-0.75(-4.55%)
Dec 14, 2018	16.01	16.65	15.78	16.49	549,600	+0.10(+0.61%)
Dec 13, 2018	17.20	17.55	16.29	16.39	620,117	-0.92(-5.31%)
Dec 12, 2018	17.48	18.11	17.12	17.31	822,086	-0.17(-0.97%)
Dec 11, 2018	17.94	18.09	17.16	17.48	646,222	-0.35(-1.96%)
Dec 10, 2018	16.81	17.98	16.55	17.83	729,704	+0.94(+5.57%)
Dec 07, 2018	17.31	18.11	16.23	16.89	1,223,400	-0.68(-3.87%)
Dec 06, 2018	15.33	17.73	15.20	17.57	1,107,643	+1.59(+9.95%)
Dec 04, 2018	16.80	17.43	15.30	15.98	838,500	-1.02(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.