Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

43.00 +0.10 (+0.23%)
Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.838 2.838 2.838 2.838 117 +0.00(+0.01%)
Dec 30, 2013 2.830 2.913 2.816 2.838 2,189 +0.01(+0.27%)
Dec 27, 2013 2.949 2.981 2.790 2.830 12,103 -0.15(-5.07%)
Dec 26, 2013 2.973 2.981 2.973 2.981 383 +0.02(+0.81%)
Dec 24, 2013 2.858 3.029 2.858 2.957 10,987 +0.10(+3.63%)
Dec 23, 2013 2.862 2.862 2.791 2.854 1,549 +0.06(+1.99%)
Dec 20, 2013 2.814 2.909 2.798 2.798 5,600 -0.05(-1.65%)
Dec 19, 2013 2.940 2.941 2.798 2.845 10,707 -0.05(-1.68%)
Dec 18, 2013 2.870 2.933 2.870 2.893 7,941 +0.06(+2.22%)
Dec 17, 2013 2.862 2.862 2.830 2.830 380 +0.00(+0.03%)
Dec 16, 2013 2.854 2.854 2.790 2.830 7,814 -0.03(-1.11%)
Dec 13, 2013 2.917 2.917 2.838 2.862 30,843 -0.13(-4.27%)
Dec 12, 2013 2.989 2.989 2.989 2.989 253 +0.20(+7.14%)
Dec 11, 2013 3.021 3.029 2.790 2.790 31,756 -0.12(-4.11%)
Dec 10, 2013 2.909 2.949 2.838 2.909 32,608 -0.03(-1.08%)
Dec 09, 2013 2.838 2.988 2.822 2.941 11,112 +0.03(+1.10%)
Dec 06, 2013 2.909 2.965 2.909 2.909 0 -0.02(-0.82%)
Dec 05, 2013 2.933 2.965 2.917 2.933 0 +0.02(+0.68%)
Dec 04, 2013 2.814 2.933 2.806 2.913 0 +0.10(+3.54%)
Dec 03, 2013 2.885 2.933 2.814 2.814 0 -0.12(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.