Indicators

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.247	3.276	3.247	3.260	7,621	+0.01(+0.25%)
Dec 28, 2012	3.316	3.316	3.228	3.252	24,562	-0.06(-1.92%)
Dec 27, 2012	3.380	3.380	3.268	3.316	17,814	-0.03(-0.95%)
Dec 26, 2012	3.348	3.428	3.228	3.348	26,481	-0.03(-0.94%)
Dec 24, 2012	3.348	3.507	3.348	3.380	7,278	+0.00(+0.00%)
Dec 21, 2012	3.523	3.523	3.356	3.380	11,693	-0.13(-3.64%)
Dec 20, 2012	3.507	3.595	3.443	3.507	22,642	+0.02(+0.69%)
Dec 19, 2012	3.292	3.658	3.292	3.483	81,071	+0.30(+9.52%)
Dec 18, 2012	3.149	3.212	3.149	3.180	8,154	+0.04(+1.27%)
Dec 17, 2012	3.172	3.220	3.029	3.141	48,720	-0.02(-0.76%)
Dec 14, 2012	3.228	3.244	3.164	3.164	752	-0.09(-2.70%)
Dec 13, 2012	3.029	3.252	3.029	3.252	40,691	+0.18(+5.97%)
Dec 12, 2012	3.172	3.196	3.005	3.069	27,834	-0.12(-3.75%)
Dec 11, 2012	3.236	3.268	3.188	3.188	2,786	-0.00(-0.13%)
Dec 10, 2012	3.204	3.212	3.149	3.193	11,014	+0.00(+0.14%)
Dec 07, 2012	3.188	3.204	3.188	3.188	9,534	+0.04(+1.27%)
Dec 06, 2012	3.188	3.188	3.109	3.149	40,608	-0.05(-1.50%)
Dec 05, 2012	3.252	3.252	3.180	3.196	3,934	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.